Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.888,55 -229,23 (-0,38%)
Nevro Corp. (NVRO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO241220C00010000 | 2024-05-29 9:53AM EDT | 10.00 | 1.70 | 0.95 | 3.00 | 0.00 | - | 1 | 2 | 97.17% |
| NVRO241220C00012500 | 2024-05-20 9:38AM EDT | 12.50 | 1.95 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 82.13% |
| NVRO241220C00015000 | 2024-05-20 9:38AM EDT | 15.00 | 1.20 | 0.00 | 0.90 | 0.00 | - | - | 1 | 72.75% |
| NVRO241220C00017500 | 2024-04-02 3:21PM EDT | 17.50 | 1.50 | 0.60 | 1.60 | 0.00 | - | 3 | 8 | 116.60% |
| NVRO241220C00020000 | 2024-04-15 2:42PM EDT | 20.00 | 0.96 | 0.10 | 0.60 | 0.00 | - | 65 | 75 | 88.09% |
| NVRO241220C00022500 | 2024-02-09 1:27PM EDT | 22.50 | 2.24 | 0.90 | 2.45 | 0.00 | - | 24 | 37 | 161.13% |
| NVRO241220C00025000 | 2023-10-13 1:56PM EDT | 25.00 | 2.00 | 1.25 | 2.10 | 0.00 | - | 111 | 111 | 169.14% |
| NVRO241220C00030000 | 2023-12-14 11:43AM EDT | 30.00 | 2.12 | 1.05 | 1.35 | 0.00 | - | 1 | 76 | 161.43% |
| NVRO241220C00035000 | 2024-04-12 3:58PM EDT | 35.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 125.78% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO241220P00007500 | 2024-05-20 9:38AM EDT | 7.50 | 0.60 | 0.00 | 1.50 | 0.00 | - | - | 1 | 57.62% |
| NVRO241220P00010000 | 2024-05-20 9:38AM EDT | 10.00 | 1.50 | 1.65 | 3.30 | 0.00 | - | 47 | 48 | 70.02% |
| NVRO241220P00015000 | 2024-05-20 9:38AM EDT | 15.00 | 4.50 | 5.80 | 8.00 | 0.00 | - | 1 | 15 | 86.82% |
| NVRO241220P00017500 | 2024-05-30 2:37PM EDT | 17.50 | 9.00 | 7.20 | 9.50 | 0.00 | - | 3,285 | 423 | 104.30% |
| NVRO241220P00020000 | 2024-05-15 11:02AM EDT | 20.00 | 10.10 | 10.50 | 11.60 | 0.00 | - | 4 | 0 | 93.36% |
| NVRO241220P00022500 | 2024-05-15 11:02AM EDT | 22.50 | 12.50 | 13.10 | 15.00 | 0.00 | - | 43 | 13 | 98.24% |
| NVRO241220P00025000 | 2024-02-21 1:21PM EDT | 25.00 | 8.80 | 10.00 | 12.10 | 0.00 | - | 5 | 328 | 0.00% |
| NVRO241220P00030000 | 2024-02-26 12:12PM EDT | 30.00 | 14.30 | 15.20 | 0.00 | 0.00 | - | 883 | 0 | 0.00% |
| NVRO241220P00035000 | 2024-02-13 4:18PM EDT | 35.00 | 18.64 | 20.60 | 23.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.