Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVRO240621C00022500 | 2024-03-25 11:50AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 30 | 525.78% |
NVRO240816C00022500 | 2024-03-26 3:18PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.45 | 0.00 | - | 10 | 38 | 144.73% |
NVRO241220C00022500 | 2024-02-09 1:27PM EDT | 2024-12-20 | 2.24 | 0.90 | 2.45 | 0.00 | - | 24 | 37 | 154.88% |
NVRO251219C00022500 | 2024-05-17 9:30AM EDT | 2025-12-19 | 1.95 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 109.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVRO240621P00022500 | 2023-12-22 3:05PM EDT | 2024-06-21 | 3.70 | 5.00 | 5.40 | 0.00 | - | 15 | 148 | 0.00% |
NVRO241220P00022500 | 2024-05-15 11:02AM EDT | 2024-12-20 | 12.50 | 13.10 | 15.00 | 0.00 | - | 43 | 13 | 106.06% |