Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVRO240517C00010000 | 2024-05-07 11:09AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
NVRO240621C00010000 | 2024-05-09 2:34PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
NVRO240816C00010000 | 2024-04-15 2:45PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
NVRO250117C00010000 | 2024-05-08 3:48PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVRO240517P00010000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 112 | 12.50% |
NVRO240621P00010000 | 2024-05-09 10:01AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 123 | 6.25% |
NVRO240816P00010000 | 2024-05-02 10:20AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NVRO241115P00010000 | 2024-05-03 1:07PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 70 | 70 | 1.56% |
NVRO241220P00010000 | 2024-02-26 4:39PM EDT | 2024-12-20 | 1.05 | 0.70 | 2.80 | 0.00 | - | 47 | 47 | 62.74% |