Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVRO240517C00012500 | 2024-05-08 10:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 78 | 160.16% |
NVRO240816C00012500 | 2024-05-09 2:27PM EDT | 2024-08-16 | 0.70 | 0.00 | 1.45 | 0.00 | - | 3 | 18 | 63.38% |
NVRO241115C00012500 | 2024-04-08 9:30AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
NVRO241220C00012500 | 2024-03-21 9:30AM EDT | 2024-12-20 | 4.40 | 2.30 | 3.90 | 0.00 | - | - | 1 | 115.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVRO240517P00012500 | 2024-05-09 9:40AM EDT | 2024-05-17 | 2.36 | 0.00 | 2.55 | 0.00 | - | 2 | 25 | 199.61% |
NVRO240621P00012500 | 2024-05-01 3:02PM EDT | 2024-06-21 | 2.05 | 1.55 | 4.90 | 0.00 | - | 1 | 1 | 134.77% |
NVRO240816P00012500 | 2024-02-29 3:06PM EDT | 2024-08-16 | 1.35 | 1.05 | 2.10 | 0.00 | - | 500 | 743 | 31.15% |
NVRO250117P00012500 | 2024-05-08 1:50PM EDT | 2025-01-17 | 3.55 | 2.40 | 5.30 | 0.00 | - | 1 | 10 | 73.44% |