Italia markets open in 11 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) EUR/USD
1,0776 -0,0008 (-0,08%) Bitcoin EUR
58.436,79 +1.337,85 (+2,34%) CMC Crypto 200
1.350,85 -7,16 (-0,53%)
Nevro Corp. (NVRO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO240517C00015000 | 2024-04-24 3:22PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVRO240621C00015000 | 2024-04-15 10:49AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVRO240816C00015000 | 2024-04-26 3:57PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVRO241115C00015000 | 2024-05-01 11:11AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| NVRO250117C00015000 | 2024-04-05 3:08PM EDT | 2025-01-17 | 2.70 | 1.30 | 1.85 | 0.00 | - | 10 | 14 | 81.49% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO240517P00015000 | 2024-05-03 10:50AM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NVRO240621P00015000 | 2024-02-28 4:10PM EDT | 2024-06-21 | 2.10 | 1.70 | 2.85 | 0.00 | - | 6 | 64 | 0.00% |
| NVRO241115P00015000 | 2024-04-09 9:30AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NVRO241220P00015000 | 2023-12-08 4:17PM EDT | 2024-12-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVRO250117P00015000 | 2024-04-15 2:43PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.