Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVRO240517C00017500 | 2024-04-16 2:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 121 | 283.98% |
NVRO240621C00017500 | 2024-04-08 3:50PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.70 | 0.00 | - | 2 | 26 | 125.78% |
NVRO241220C00017500 | 2024-04-02 3:21PM EDT | 2024-12-20 | 1.50 | 0.60 | 1.60 | 0.00 | - | 3 | 8 | 84.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVRO240517P00017500 | 2024-05-01 10:27AM EDT | 2024-05-17 | 7.50 | 6.60 | 9.00 | 0.00 | - | 1 | 0 | 371.09% |
NVRO240621P00017500 | 2024-03-04 2:17PM EDT | 2024-06-21 | 3.10 | 4.60 | 6.50 | 0.00 | - | 3 | 15 | 0.00% |
NVRO240816P00017500 | 2024-01-02 3:31PM EDT | 2024-08-16 | 2.00 | 2.70 | 3.10 | 0.00 | - | - | 300 | 0.00% |
NVRO241220P00017500 | 2024-04-15 2:39PM EDT | 2024-12-20 | 6.00 | 6.80 | 7.70 | 0.00 | - | 32 | 3,649 | 51.07% |