Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVRO240517C00025000 | 2024-03-08 1:50PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.75 | 0.00 | - | 5 | 117 | 423.44% |
NVRO240621C00025000 | 2024-01-19 12:39PM EDT | 2024-06-21 | 0.88 | 0.55 | 0.90 | 0.00 | - | 10 | 11 | 219.73% |
NVRO240816C00025000 | 2024-05-07 12:57PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 14 | 120.51% |
NVRO241220C00025000 | 2023-10-13 1:56PM EDT | 2024-12-20 | 2.00 | 1.25 | 2.10 | 0.00 | - | 111 | 111 | 129.64% |
NVRO250117C00025000 | 2024-05-06 3:45PM EDT | 2025-01-17 | 0.60 | 0.00 | 1.90 | +0.60 | - | - | 1 | 98.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVRO240517P00025000 | 2023-12-22 3:05PM EDT | 2024-05-17 | 5.10 | 6.80 | 7.30 | 0.00 | - | 7 | 7 | 0.00% |
NVRO240621P00025000 | 2023-12-22 3:09PM EDT | 2024-06-21 | 5.30 | 6.90 | 7.40 | 0.00 | - | 23 | 161 | 0.00% |
NVRO241220P00025000 | 2024-02-21 1:21PM EDT | 2024-12-20 | 8.80 | 10.00 | 12.10 | 0.00 | - | 5 | 328 | 0.00% |