Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVRO240517C00030000 | 2023-12-20 12:46PM EDT | 2024-05-17 | 0.80 | 0.20 | 0.35 | 0.00 | - | - | 24 | 422.66% |
NVRO240621C00030000 | 2024-02-12 1:16PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.75 | 0.00 | - | 10 | 24 | 204.88% |
NVRO241220C00030000 | 2023-12-14 11:43AM EDT | 2024-12-20 | 2.12 | 1.05 | 1.35 | 0.00 | - | 1 | 76 | 125.59% |
NVRO250117C00030000 | 2024-02-26 1:53PM EDT | 2025-01-17 | 0.86 | 0.20 | 1.80 | 0.00 | - | 2 | 2 | 111.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVRO240621P00030000 | 2023-09-06 2:24PM EDT | 2024-06-21 | 10.04 | 11.60 | 12.50 | 0.00 | - | 100 | 185 | 0.00% |
NVRO241220P00030000 | 2024-02-26 12:12PM EDT | 2024-12-20 | 14.30 | 15.20 | 0.00 | 0.00 | - | 883 | 0 | 0.00% |