Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.300,70 +457,30 (+0,74%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240621C00010000 | 2024-05-30 11:45AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,086 | 74.22% |
| NWL240719C00010000 | 2024-05-28 3:12PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 1,309 | 57.81% |
| NWL240920C00010000 | 2024-05-29 1:31PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 337 | 47.66% |
| NWL241220C00010000 | 2024-05-29 11:54AM EDT | 2024-12-20 | 0.25 | 0.30 | 0.35 | 0.00 | - | 10 | 175 | 43.95% |
| NWL250117C00010000 | 2024-05-30 12:27PM EDT | 2025-01-17 | 0.32 | 0.35 | 0.45 | 0.00 | - | 2 | 3,847 | 46.00% |
| NWL251219C00010000 | 2024-05-29 10:55AM EDT | 2025-12-19 | 0.91 | 0.85 | 1.00 | +0.21 | +30.00% | 1 | 881 | 44.58% |
| NWL260116C00010000 | 2024-05-31 9:58AM EDT | 2026-01-16 | 0.90 | 0.90 | 1.05 | 0.00 | - | 5 | 626 | 44.82% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240621P00010000 | 2024-05-17 2:14PM EDT | 2024-06-21 | 2.00 | 2.20 | 2.35 | 0.00 | - | 20 | 559 | 80.47% |
| NWL240719P00010000 | 2024-05-14 11:27AM EDT | 2024-07-19 | 1.50 | 2.20 | 2.35 | 0.00 | - | 2 | 682 | 52.73% |
| NWL240920P00010000 | 2024-05-28 2:33PM EDT | 2024-09-20 | 2.40 | 1.30 | 2.40 | 0.00 | - | 30 | 136 | 40.43% |
| NWL241220P00010000 | 2024-05-30 9:55AM EDT | 2024-12-20 | 2.65 | 1.40 | 4.00 | 0.00 | - | 2 | 2 | 106.06% |
| NWL250117P00010000 | 2024-05-30 11:47AM EDT | 2025-01-17 | 2.67 | 1.15 | 4.00 | 0.00 | - | 36 | 738 | 99.41% |
| NWL251219P00010000 | 2024-05-30 9:37AM EDT | 2025-12-19 | 3.00 | 2.75 | 2.95 | 0.00 | - | 6 | 275 | 35.74% |
| NWL260116P00010000 | 2024-05-29 3:08PM EDT | 2026-01-16 | 3.20 | 2.80 | 2.95 | 0.00 | - | 2 | 202 | 34.86% |
© 2024 Yahoo. Tutti i diritti riservati.