Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.287,02 +622,47 (+1,01%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240621C00012000 | 2024-05-22 3:12PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 4 | 394 | 110.16% |
| NWL240719C00012000 | 2024-05-28 3:57PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 546 | 63.28% |
| NWL240920C00012000 | 2024-05-22 3:36PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 14 | 148 | 51.95% |
| NWL241220C00012000 | 2024-05-22 2:07PM EDT | 2024-12-20 | 0.20 | 0.10 | 0.15 | 0.00 | - | 60 | 65 | 45.70% |
| NWL250117C00012000 | 2024-05-20 9:53AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 5 | 10 | 46.48% |
| NWL251219C00012000 | 2024-05-17 2:09PM EDT | 2025-12-19 | 0.65 | 0.45 | 0.60 | 0.00 | - | 2 | 330 | 43.51% |
| NWL260116C00012000 | 2024-05-15 1:58PM EDT | 2026-01-16 | 0.80 | 0.50 | 0.65 | 0.00 | - | 7 | 364 | 43.95% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240621P00012000 | 2024-01-11 11:11AM EDT | 2024-06-21 | 3.50 | 4.90 | 6.20 | 0.00 | - | 2 | 5 | 323.05% |
| NWL240719P00012000 | 2024-01-10 11:34AM EDT | 2024-07-19 | 3.40 | 4.60 | 5.00 | 0.00 | - | 4 | 130 | 139.65% |
| NWL251219P00012000 | 2024-05-16 10:30AM EDT | 2025-12-19 | 3.90 | 4.30 | 5.20 | 0.00 | - | 34 | 124 | 52.73% |
| NWL260116P00012000 | 2024-04-02 3:51PM EDT | 2026-01-16 | 4.60 | 4.50 | 4.70 | 0.00 | - | 75 | 85 | 37.01% |
© 2024 Yahoo. Tutti i diritti riservati.