Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.288,29 +346,72 (+0,56%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240719C00015000 | 2024-03-04 11:11AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.30 | 0.00 | - | 1 | 183 | 123.44% |
| NWL241220C00015000 | 2024-05-21 12:51PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.85 | 0.00 | - | - | 4 | 80.47% |
| NWL250117C00015000 | 2024-05-31 2:58PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.15 | -0.08 | -53.33% | 37 | 1,685 | 51.95% |
| NWL251219C00015000 | 2024-05-22 1:46PM EDT | 2025-12-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 74 | 43.36% |
| NWL260116C00015000 | 2024-05-14 9:39AM EDT | 2026-01-16 | 0.40 | 0.20 | 0.35 | 0.00 | - | 3 | 474 | 44.29% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240719P00015000 | 2023-12-05 11:51AM EDT | 2024-07-19 | 7.00 | 6.10 | 6.80 | 0.00 | - | 4 | 0 | 0.00% |
| NWL240920P00015000 | 2024-02-29 1:04PM EDT | 2024-09-20 | 7.60 | 6.70 | 7.10 | 0.00 | - | - | 0 | 0.00% |
| NWL250117P00015000 | 2024-05-09 10:29AM EDT | 2025-01-17 | 7.00 | 7.10 | 7.50 | 0.00 | - | 1 | 3 | 62.50% |
| NWL251219P00015000 | 2024-02-27 1:10PM EDT | 2025-12-19 | 7.60 | 6.90 | 7.20 | 0.00 | - | 10 | 0 | 0.00% |
| NWL260116P00015000 | 2024-05-29 12:20PM EDT | 2026-01-16 | 7.70 | 5.00 | 8.60 | 0.00 | - | 10 | 30 | 73.10% |
© 2024 Yahoo. Tutti i diritti riservati.