Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NWL240719C00020000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 35 | 146.88% |
NWL250117C00020000 | 2024-05-23 10:50AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 1,176 | 64.06% |
NWL251219C00020000 | 2024-05-21 3:45PM EDT | 2025-12-19 | 0.15 | 0.00 | 2.15 | 0.00 | - | 12 | 32 | 80.96% |
NWL260116C00020000 | 2024-05-30 3:59PM EDT | 2026-01-16 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 463 | 45.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NWL250117P00020000 | 2023-05-22 12:36PM EDT | 2025-01-17 | 11.20 | 11.70 | 12.20 | 0.00 | - | 1 | 0 | 0.00% |