Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NWL240621C00008000 | 2024-06-13 10:25AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 10 | 3,383 | 70.31% |
NWL240719C00008000 | 2024-06-14 12:21PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 3 | 5,720 | 46.88% |
NWL240920C00008000 | 2024-06-14 12:41PM EDT | 2024-09-20 | 0.28 | 0.25 | 0.30 | -0.20 | -41.67% | 4 | 1,394 | 45.31% |
NWL241220C00008000 | 2024-06-13 10:12AM EDT | 2024-12-20 | 0.57 | 0.45 | 0.55 | 0.00 | - | 1 | 276 | 45.90% |
NWL250117C00008000 | 2024-06-13 3:50PM EDT | 2025-01-17 | 0.62 | 0.50 | 0.60 | 0.00 | - | 6 | 1,641 | 45.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NWL240621P00008000 | 2024-06-13 12:19PM EDT | 2024-06-21 | 0.84 | 0.95 | 1.10 | 0.00 | - | 13 | 786 | 92.97% |
NWL240719P00008000 | 2024-06-13 3:39PM EDT | 2024-07-19 | 1.11 | 1.00 | 1.10 | +0.16 | +16.84% | 60 | 456 | 41.80% |
NWL240920P00008000 | 2024-06-13 2:14PM EDT | 2024-09-20 | 1.15 | 1.20 | 1.30 | 0.00 | - | 10 | 356 | 42.97% |
NWL241220P00008000 | 2024-06-13 1:43PM EDT | 2024-12-20 | 1.31 | 1.35 | 1.45 | 0.00 | - | 25 | 41 | 39.06% |
NWL250117P00008000 | 2024-06-13 3:50PM EDT | 2025-01-17 | 1.40 | 1.40 | 1.50 | 0.00 | - | 16 | 3,076 | 38.97% |