Italia markets open in 2 hours 26 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0735 +0,0008 (+0,08%) Bitcoin EUR
55.594,59 +1.981,45 (+3,70%) CMC Crypto 200
1.287,30 +16,55 (+1,30%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517C00010000 | 2024-04-29 1:37PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NWL240621C00010000 | 2024-04-30 11:20AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NWL240719C00010000 | 2024-04-29 10:31AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NWL240920C00010000 | 2024-04-29 9:32AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NWL241220C00010000 | 2024-05-01 2:57PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NWL250117C00010000 | 2024-05-02 1:14PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NWL251219C00010000 | 2024-05-02 11:39AM EDT | 2025-12-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NWL260116C00010000 | 2024-05-02 12:18PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240621P00010000 | 2024-04-11 12:03PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWL240719P00010000 | 2024-02-09 1:23PM EDT | 2024-07-19 | 3.10 | 2.20 | 2.35 | 0.00 | - | 25 | 687 | 0.00% |
| NWL240920P00010000 | 2024-04-19 10:39AM EDT | 2024-09-20 | 3.22 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NWL241220P00010000 | 2024-04-26 9:56AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NWL250117P00010000 | 2024-04-26 9:55AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWL251219P00010000 | 2024-04-15 1:51PM EDT | 2025-12-19 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWL260116P00010000 | 2024-05-01 9:40AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.