Italia markets close in 3 hours 53 minutes
FTSE MIB
33.785,70 +49,30 (+0,15%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,16 +0,21 (+0,27%) Bitcoin EUR
55.023,29 +933,18 (+1,73%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:6.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517C00006000 | 2024-05-01 2:58PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 30 | 104 | 0.00% |
| NWL240621C00006000 | 2024-04-29 1:41PM EDT | 2024-06-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 725 | 0.00% |
| NWL240719C00006000 | 2024-04-29 9:51AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| NWL240920C00006000 | 2024-04-29 3:44PM EDT | 2024-09-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 0.00% |
| NWL241220C00006000 | 2024-04-25 10:15AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| NWL250117C00006000 | 2024-04-19 3:46PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517P00006000 | 2024-04-26 9:51AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 99 | 25.00% |
| NWL240621P00006000 | 2024-04-29 3:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,703 | 25.00% |
| NWL240719P00006000 | 2024-04-26 10:13AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 412 | 12.50% |
| NWL240920P00006000 | 2024-04-26 12:14PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 60 | 5,112 | 12.50% |
| NWL241220P00006000 | 2024-05-02 12:19PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NWL250117P00006000 | 2024-04-25 11:57AM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.