Italia markets open in 6 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.265,38 +1.614,25 (+3,01%) CMC Crypto 200
1.295,06 +18,08 (+1,42%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517C00007000 | 2024-05-02 11:05AM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NWL240621C00007000 | 2024-05-02 10:15AM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NWL240719C00007000 | 2024-04-26 11:49AM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NWL240920C00007000 | 2024-05-02 2:14PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NWL250117C00007000 | 2024-04-30 3:16PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWL251219C00007000 | 2024-04-30 2:24PM EDT | 2025-12-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NWL260116C00007000 | 2024-05-02 12:58PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517P00007000 | 2024-05-02 11:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NWL240621P00007000 | 2024-05-02 3:20PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NWL240719P00007000 | 2024-05-01 10:49AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NWL240920P00007000 | 2024-05-02 12:28PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| NWL250117P00007000 | 2024-05-02 12:18PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NWL251219P00007000 | 2024-04-23 3:47PM EDT | 2025-12-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| NWL260116P00007000 | 2024-04-30 11:39AM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.