Italia markets close in 6 hours 22 minutes
FTSE MIB
33.856,45 +120,05 (+0,36%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,15 +0,20 (+0,25%) Bitcoin EUR
55.194,39 +1.416,85 (+2,63%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517C00008000 | 2024-05-02 1:31PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| NWL240621C00008000 | 2024-05-02 2:49PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NWL240719C00008000 | 2024-05-02 1:40PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 3.13% |
| NWL240920C00008000 | 2024-05-02 11:47AM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| NWL241220C00008000 | 2024-05-02 3:50PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NWL250117C00008000 | 2024-05-02 9:56AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517P00008000 | 2024-05-02 12:52PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NWL240621P00008000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NWL240719P00008000 | 2024-05-02 1:45PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWL240920P00008000 | 2024-04-29 2:15PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| NWL250117P00008000 | 2024-04-17 1:56PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.