Italia markets close in 6 hours 34 minutes
FTSE MIB
33.852,19 +115,79 (+0,34%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,29 +0,34 (+0,43%) Bitcoin EUR
55.201,65 +1.305,20 (+2,42%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517C00009000 | 2024-05-02 1:57PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NWL240621C00009000 | 2024-05-02 3:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NWL240719C00009000 | 2024-05-02 2:55PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| NWL240920C00009000 | 2024-05-02 1:57PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NWL241220C00009000 | 2024-04-26 11:18AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| NWL250117C00009000 | 2024-05-02 11:53AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517P00009000 | 2024-04-05 10:16AM EDT | 2024-05-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWL240621P00009000 | 2024-05-02 11:20AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NWL240719P00009000 | 2024-04-26 10:37AM EDT | 2024-07-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NWL240920P00009000 | 2024-04-12 3:31PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NWL250117P00009000 | 2024-05-01 10:05AM EDT | 2025-01-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.