Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OCEA240719C00001500 | 2024-06-20 11:45AM EDT | 2024-07-19 | 0.21 | 0.05 | 3.90 | 0.00 | - | 1 | 104 | 0.00% |
OCEA241018C00001500 | 2024-04-11 3:03PM EDT | 2024-10-18 | 1.20 | 0.00 | 3.00 | 0.00 | - | - | 5 | 0.00% |
OCEA250117C00001500 | 2024-06-05 10:47AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 129.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OCEA241018P00001500 | 2024-04-23 10:11AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
OCEA250117P00001500 | 2024-06-05 9:51AM EDT | 2025-01-17 | 0.99 | 0.40 | 1.50 | 0.00 | - | - | 5 | 224.22% |