Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OCEA240719C00002500 | 2024-06-20 1:19PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 207 | 225.00% |
OCEA241018C00002500 | 2024-06-12 1:42PM EDT | 2024-10-18 | 0.35 | 0.05 | 0.40 | 0.00 | - | 18 | 479 | 165.23% |
OCEA250117C00002500 | 2024-06-06 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 162.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OCEA240719P00002500 | 2024-05-20 9:30AM EDT | 2024-07-19 | 1.15 | 1.05 | 2.50 | 0.00 | - | 10 | 85 | 593.75% |
OCEA241018P00002500 | 2024-06-04 12:22PM EDT | 2024-10-18 | 1.45 | 1.30 | 1.70 | 0.00 | - | 2 | 288 | 187.50% |