Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OGI240621C00001000 | 2024-06-10 9:37AM EDT | 2024-06-21 | 0.50 | 0.40 | 0.60 | 0.00 | - | 1 | 37 | 378.13% |
OGI240719C00001000 | 2024-06-11 10:53AM EDT | 2024-07-19 | 0.60 | 0.30 | 0.65 | 0.00 | - | - | 1 | 212.50% |
OGI240920C00001000 | 2024-06-13 11:20AM EDT | 2024-09-20 | 0.65 | 0.30 | 0.65 | 0.00 | - | 3 | 255 | 127.34% |
OGI241220C00001000 | 2024-05-20 9:42AM EDT | 2024-12-20 | 1.05 | 0.50 | 0.85 | 0.00 | - | 1 | 3 | 100.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OGI240621P00001000 | 2024-03-15 2:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 281 | 256.25% |
OGI240920P00001000 | 2024-06-04 3:58PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 63 | 85.94% |
OGI241220P00001000 | 2024-06-10 11:34AM EDT | 2024-12-20 | 0.07 | 0.05 | 0.20 | 0.00 | - | 3 | 21 | 91.41% |