Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OGI240621C00002000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 5 | 3,113 | 104.69% |
OGI240719C00002000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 89.84% |
OGI240920C00002000 | 2024-05-30 10:03AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 905 | 93.36% |
OGI241220C00002000 | 2024-05-31 11:00AM EDT | 2024-12-20 | 0.36 | 0.30 | 0.50 | -0.01 | -2.70% | 1 | 856 | 98.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OGI240621P00002000 | 2024-05-31 12:06PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.02 | -6.25% | 46 | 950 | 50.00% |
OGI240719P00002000 | 2024-05-28 1:03PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.50 | 0.00 | - | 50 | 132 | 83.59% |
OGI240920P00002000 | 2024-05-28 1:03PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.60 | +0.05 | +11.11% | 7 | 203 | 82.81% |
OGI241220P00002000 | 2024-04-25 12:54PM EDT | 2024-12-20 | 0.65 | 0.45 | 0.65 | 0.00 | - | 2 | 4 | 71.09% |