Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OGI240621C00003000 | 2024-06-12 10:50AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 3,930 | 343.75% |
OGI240719C00003000 | 2024-06-12 10:50AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 50 | 51 | 143.75% |
OGI240920C00003000 | 2024-06-14 11:34AM EDT | 2024-09-20 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 10 | 2,174 | 114.06% |
OGI241220C00003000 | 2024-06-14 3:05PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.10 | -0.01 | -9.09% | 16 | 2,159 | 72.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OGI240621P00003000 | 2024-05-31 12:06PM EDT | 2024-06-21 | 1.24 | 1.10 | 1.55 | 0.00 | - | 15 | 50 | 456.25% |
OGI240920P00003000 | 2024-05-31 12:22PM EDT | 2024-09-20 | 1.40 | 1.35 | 1.65 | 0.00 | - | 225 | 381 | 85.94% |
OGI241220P00003000 | 2024-04-25 12:55PM EDT | 2024-12-20 | 1.40 | 1.15 | 1.70 | 0.00 | - | - | 4 | 122.66% |