Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OGI240517C00001000 | 2024-05-17 9:50AM EDT | 2024-05-17 | 1.15 | 0.95 | 1.15 | +0.20 | +21.05% | 1 | 15 | 900.00% |
OGI240621C00001000 | 2024-04-30 2:41PM EDT | 2024-06-21 | 1.15 | 1.00 | 1.20 | 0.00 | - | 2 | 41 | 215.63% |
OGI240920C00001000 | 2024-05-16 1:43PM EDT | 2024-09-20 | 1.10 | 0.95 | 1.40 | 0.00 | - | 20 | 254 | 150.78% |
OGI241220C00001000 | 2024-05-15 12:45PM EDT | 2024-12-20 | 1.10 | 0.90 | 1.35 | 0.00 | - | 1 | 3 | 96.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OGI240517P00001000 | 2024-04-25 2:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 1 | 2,093.75% |
OGI240621P00001000 | 2024-03-15 2:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 281 | 159.38% |
OGI240920P00001000 | 2024-05-06 10:41AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 63 | 129.69% |
OGI241220P00001000 | 2024-04-23 9:45AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.30 | 0.00 | - | 8 | 18 | 117.19% |