Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OGI240621C00001500 | 2024-05-17 2:59PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
OGI240920C00001500 | 2024-05-16 12:51PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
OGI241220C00001500 | 2024-05-20 10:29AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OGI240621P00001500 | 2024-05-17 1:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
OGI240920P00001500 | 2024-05-10 11:18AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
OGI241220P00001500 | 2024-05-17 10:46AM EDT | 2024-12-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |