Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OGI240517C00002000 | 2024-05-17 11:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 69 | 786 | 96.88% |
OGI240621C00002000 | 2024-05-17 2:15PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 10 | 3,051 | 87.50% |
OGI240920C00002000 | 2024-05-17 2:03PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.50 | 0.00 | - | 2 | 895 | 101.56% |
OGI241220C00002000 | 2024-05-17 1:35PM EDT | 2024-12-20 | 0.50 | 0.35 | 0.80 | -0.16 | -24.24% | 7 | 693 | 99.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OGI240517P00002000 | 2024-05-17 2:07PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.40 | -0.04 | -80.00% | 8 | 749 | 440.63% |
OGI240621P00002000 | 2024-05-17 2:15PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | +0.03 | +17.65% | 15 | 862 | 73.44% |
OGI240920P00002000 | 2024-05-17 10:44AM EDT | 2024-09-20 | 0.45 | 0.35 | 0.50 | +0.06 | +15.38% | 4 | 170 | 88.28% |
OGI241220P00002000 | 2024-04-25 12:54PM EDT | 2024-12-20 | 0.65 | 0.45 | 0.55 | 0.00 | - | 2 | 4 | 80.08% |