Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OGI240517C00003000 | 2024-05-01 12:23PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 2,202 | 575.00% |
OGI240621C00003000 | 2024-05-17 10:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 3,940 | 95.31% |
OGI240920C00003000 | 2024-05-17 1:33PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 36 | 2,275 | 102.34% |
OGI241220C00003000 | 2024-05-17 10:19AM EDT | 2024-12-20 | 0.37 | 0.25 | 0.40 | +0.10 | +37.04% | 16 | 2,121 | 99.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OGI240517P00003000 | 2024-05-17 10:46AM EDT | 2024-05-17 | 0.92 | 0.90 | 1.10 | -0.14 | -13.21% | 3 | 54 | 712.50% |
OGI240621P00003000 | 2024-05-13 10:34AM EDT | 2024-06-21 | 1.25 | 0.95 | 1.15 | 0.00 | - | 5 | 30 | 68.75% |
OGI240920P00003000 | 2024-03-26 11:46AM EDT | 2024-09-20 | 0.75 | 1.15 | 1.40 | 0.00 | - | 225 | 382 | 109.38% |
OGI241220P00003000 | 2024-04-25 12:55PM EDT | 2024-12-20 | 1.40 | 1.10 | 1.40 | 0.00 | - | - | 4 | 78.91% |