Italia markets close in 3 hours 31 minutes
FTSE MIB
34.405,38 -264,68 (-0,76%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,89 -1,33 (-1,79%) Bitcoin EUR
63.456,56 -174,69 (-0,27%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621C00028000 | 2024-04-26 3:10PM EDT | 2024-06-21 | 3.36 | 3.50 | 3.70 | 0.00 | - | 182 | 6 | 0.00% |
| OHI240920C00028000 | 2024-04-26 2:22PM EDT | 2024-09-20 | 3.50 | 2.30 | 4.70 | 0.00 | - | 7 | 29 | 26.95% |
| OHI241220C00028000 | 2024-05-15 9:42AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 21 | 28 | 0.00% |
| OHI250117C00028000 | 2024-05-31 12:28PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 0.00% |
| OHI260116C00028000 | 2024-05-20 10:45AM EDT | 2026-01-16 | 3.86 | 0.00 | 0.00 | 0.00 | - | 8 | 49 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621P00028000 | 2024-06-03 1:27PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 43 | 267 | 12.50% |
| OHI240920P00028000 | 2024-05-31 10:50AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 6.25% |
| OHI241220P00028000 | 2024-05-29 12:34PM EDT | 2024-12-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 6.25% |
| OHI250117P00028000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 394 | 6.25% |
| OHI260116P00028000 | 2024-06-03 10:21AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 28 | 167 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.