Italia markets open in 2 hours 30 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.102,74 +485,64 (+1,26%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
64.120,28 -326,38 (-0,51%) CMC Crypto 200
1.511,71 -14,71 (-0,96%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621C00030000 | 2024-05-22 12:32PM EDT | 2024-06-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OHI240920C00030000 | 2024-05-15 11:46AM EDT | 2024-09-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OHI241220C00030000 | 2024-05-22 12:21PM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | +0.70 | +33.33% | 36 | 0 | 0.00% |
| OHI250117C00030000 | 2024-05-22 12:17PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OHI260116C00030000 | 2024-05-22 12:18PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | +0.75 | +27.27% | 2 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621P00030000 | 2024-05-21 3:27PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| OHI240719P00030000 | 2024-05-21 3:15PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OHI240920P00030000 | 2024-05-21 3:53PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| OHI241220P00030000 | 2024-05-20 2:24PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| OHI250117P00030000 | 2024-05-22 10:24AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| OHI260116P00030000 | 2024-05-21 3:37PM EDT | 2026-01-16 | 2.93 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.