Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OHI240621C00031000 | 2024-05-22 3:03PM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
OHI240719C00031000 | 2024-05-21 3:13PM EDT | 2024-07-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
OHI240920C00031000 | 2024-05-21 12:25PM EDT | 2024-09-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
OHI241220C00031000 | 2024-05-16 10:28AM EDT | 2024-12-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OHI240621P00031000 | 2024-05-21 3:49PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
OHI240920P00031000 | 2024-05-14 10:56AM EDT | 2024-09-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
OHI241220P00031000 | 2024-05-21 10:45AM EDT | 2024-12-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |