Italia markets open in 2 hours 44 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.051,37 +434,27 (+1,12%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
64.112,43 -365,09 (-0,57%) CMC Crypto 200
1.512,46 -13,96 (-0,91%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621C00032000 | 2024-05-22 1:49PM EDT | 2024-06-21 | 0.51 | 0.50 | 0.60 | +0.06 | +13.33% | 35 | 2,465 | 17.48% |
| OHI240719C00032000 | 2024-05-22 12:11PM EDT | 2024-07-19 | 0.75 | 0.80 | 0.90 | 0.00 | - | 24 | 71 | 18.48% |
| OHI240920C00032000 | 2024-05-21 3:11PM EDT | 2024-09-20 | 1.14 | 1.15 | 1.25 | +0.05 | +4.59% | 7 | 686 | 17.58% |
| OHI241220C00032000 | 2024-05-21 2:13PM EDT | 2024-12-20 | 1.40 | 1.60 | 1.70 | 0.00 | - | 17 | 108 | 17.91% |
| OHI250117C00032000 | 2024-05-22 10:50AM EDT | 2025-01-17 | 1.72 | 1.65 | 1.80 | +0.12 | +7.50% | 3 | 1,235 | 17.80% |
| OHI260116C00032000 | 2024-05-22 9:47AM EDT | 2026-01-16 | 2.40 | 2.50 | 2.65 | -0.05 | -2.04% | 7 | 1,140 | 16.42% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621P00032000 | 2024-05-22 10:48AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | +0.08 | +17.02% | 23 | 77 | 15.28% |
| OHI240920P00032000 | 2024-05-21 3:47PM EDT | 2024-09-20 | 1.35 | 1.35 | 1.45 | 0.00 | - | 1 | 110 | 19.21% |
| OHI250117P00032000 | 2024-05-09 3:40PM EDT | 2025-01-17 | 2.86 | 1.30 | 2.15 | 0.00 | - | 30 | 403 | 20.44% |
| OHI260116P00032000 | 2024-05-21 3:37PM EDT | 2026-01-16 | 3.90 | 3.80 | 4.00 | 0.00 | - | 3 | 1,065 | 24.26% |
© 2024 Yahoo. Tutti i diritti riservati.