Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OHI240621C00033000 | 2024-06-03 12:19PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 3.13% |
OHI240719C00033000 | 2024-06-03 3:05PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
OHI240920C00033000 | 2024-06-03 2:24PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
OHI241220C00033000 | 2024-06-03 11:08AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OHI240621P00033000 | 2024-06-03 9:31AM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
OHI240719P00033000 | 2024-06-03 11:58AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
OHI240920P00033000 | 2024-06-03 10:51AM EDT | 2024-09-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
OHI241220P00033000 | 2024-05-21 9:44AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |