Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OHI240621C00034000 | 2024-06-03 11:09AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
OHI240719C00034000 | 2024-06-03 3:01PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
OHI240920C00034000 | 2024-06-03 12:19PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
OHI241220C00034000 | 2024-06-03 1:59PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OHI240621P00034000 | 2024-05-08 9:50AM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OHI240920P00034000 | 2024-05-24 9:37AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
OHI241220P00034000 | 2024-05-28 9:51AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |