Italia markets open in 3 hours 49 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
64.109,73 -500,66 (-0,77%) CMC Crypto 200
1.510,67 -15,74 (-1,03%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621C00035000 | 2024-05-21 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 2,789 | 20.51% |
| OHI240920C00035000 | 2024-05-22 12:20PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.35 | 0.00 | - | 6 | 1,496 | 17.92% |
| OHI241220C00035000 | 2024-05-21 3:56PM EDT | 2024-12-20 | 0.55 | 0.50 | 0.65 | 0.00 | - | 13 | 57 | 17.53% |
| OHI250117C00035000 | 2024-05-22 12:13PM EDT | 2025-01-17 | 0.60 | 0.60 | 0.70 | +0.03 | +5.26% | 31 | 1,313 | 17.07% |
| OHI260116C00035000 | 2024-05-06 12:37PM EDT | 2026-01-16 | 1.30 | 1.40 | 1.55 | -0.20 | -13.33% | 1 | 335 | 16.49% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621P00035000 | 2024-03-11 10:07AM EDT | 2024-06-21 | 4.70 | 4.30 | 4.50 | 0.00 | - | 1 | 8 | 67.38% |
| OHI240920P00035000 | 2024-04-10 9:39AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| OHI241220P00035000 | 2024-05-16 9:51AM EDT | 2024-12-20 | 4.90 | 3.70 | 4.10 | 0.00 | - | - | 1 | 21.97% |
| OHI250117P00035000 | 2024-05-01 10:02AM EDT | 2025-01-17 | 5.30 | 2.85 | 4.20 | 0.00 | - | 50 | 112 | 21.73% |
| OHI260116P00035000 | 2024-05-14 9:45AM EDT | 2026-01-16 | 6.40 | 3.50 | 5.90 | 0.00 | - | 1 | 66 | 24.49% |
© 2024 Yahoo. Tutti i diritti riservati.