Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OHI240719C00037000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 7 | 29.59% |
OHI240920C00037000 | 2024-06-17 2:26PM EDT | 2024-09-20 | 0.11 | 0.10 | 0.20 | 0.00 | - | 1 | 16 | 19.53% |
OHI241220C00037000 | 2024-06-03 1:55PM EDT | 2024-12-20 | 0.30 | 0.35 | 0.45 | 0.00 | - | 5 | 11 | 18.07% |
OHI250117C00037000 | 2024-06-20 12:30PM EDT | 2025-01-17 | 0.40 | 0.45 | 0.55 | 0.00 | - | 3 | 554 | 18.16% |
OHI260116C00037000 | 2024-06-21 10:04AM EDT | 2026-01-16 | 1.22 | 1.25 | 1.35 | +0.39 | +46.99% | 8 | 83 | 16.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OHI240920P00037000 | 2024-06-06 9:56AM EDT | 2024-09-20 | 4.70 | 4.40 | 4.60 | 0.00 | - | 1 | 2 | 29.13% |
OHI241220P00037000 | 2024-05-07 9:44AM EDT | 2024-12-20 | 6.30 | 4.50 | 5.70 | 0.00 | - | - | 1 | 34.08% |
OHI250117P00037000 | 2024-02-08 2:20PM EDT | 2025-01-17 | 7.67 | 7.10 | 7.40 | 0.00 | - | 1 | 129 | 49.24% |
OHI260116P00037000 | 2024-06-14 2:53PM EDT | 2026-01-16 | 6.99 | 4.40 | 6.70 | 0.00 | - | 1 | 27 | 25.46% |