Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OHI240719C00040000 | 2024-06-20 12:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 51.56% |
OHI240920C00040000 | 2024-05-23 9:44AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.10 | 0.00 | - | 22 | 23 | 24.12% |
OHI250117C00040000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 0.19 | 0.10 | 0.20 | 0.00 | - | 7 | 534 | 18.51% |
OHI260116C00040000 | 2024-06-17 9:30AM EDT | 2026-01-16 | 0.60 | 0.70 | 0.85 | 0.00 | - | 6 | 41 | 17.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OHI240920P00040000 | 2024-04-05 10:09AM EDT | 2024-09-20 | 9.30 | 8.30 | 9.50 | 0.00 | - | 8 | 8 | 63.94% |
OHI250117P00040000 | 2024-04-09 10:09AM EDT | 2025-01-17 | 9.20 | 9.30 | 10.00 | 0.00 | - | 3 | 9 | 50.05% |
OHI260116P00040000 | 2024-04-11 10:02AM EDT | 2026-01-16 | 11.10 | 8.40 | 11.00 | 0.00 | - | - | 1 | 38.66% |