Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 2,786 | 2024-06-21 | 4.70 | 0.00 | - | 1 | 8 |
0.15 | +0.05 | +50.00% | 1 | 2 | 2024-07-19 | 3.22 | 0.00 | - | - | 0 |
0.39 | +0.04 | +11.43% | 8 | 1,505 | 2024-09-20 | 4.60 | 0.00 | - | - | 8 |
0.57 | 0.00 | - | 38 | 107 | 2024-12-20 | 4.70 | 0.00 | - | 2 | 3 |
0.90 | +0.11 | +13.92% | 10 | 1,350 | 2025-01-17 | 4.68 | +0.58 | +14.15% | 1 | 113 |
1.65 | +0.35 | +26.92% | 4 | 336 | 2026-01-16 | 6.40 | 0.00 | - | 1 | 66 |