Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,32 -0,94 (-1,19%) Bitcoin EUR
56.522,41 -1.492,37 (-2,57%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621C00025000 | 2024-04-26 1:53PM EDT | 2024-06-21 | 6.30 | 5.30 | 6.60 | 0.00 | - | 35 | 0 | 76.86% |
| OHI240920C00025000 | 2024-04-17 2:57PM EDT | 2024-09-20 | 5.22 | 5.70 | 7.70 | 0.00 | - | 31 | 0 | 63.97% |
| OHI250117C00025000 | 2024-03-18 12:37PM EDT | 2025-01-17 | 6.17 | 5.10 | 5.30 | 0.00 | - | 88 | 95 | 0.00% |
| OHI260116C00025000 | 2024-05-08 9:43AM EDT | 2026-01-16 | 6.50 | 6.10 | 6.40 | 0.00 | - | 5 | 22 | 18.31% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517P00025000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 122.66% |
| OHI240621P00025000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 53 | 52.93% |
| OHI240920P00025000 | 2024-04-24 11:26AM EDT | 2024-09-20 | 0.31 | 0.15 | 0.20 | 0.00 | - | 1 | 74 | 26.07% |
| OHI241220P00025000 | 2024-04-22 12:46PM EDT | 2024-12-20 | 0.82 | 0.30 | 0.50 | 0.00 | - | - | 2 | 26.66% |
| OHI250117P00025000 | 2024-05-09 12:58PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.55 | 0.00 | - | 1 | 384 | 26.03% |
| OHI260116P00025000 | 2024-05-10 11:35AM EDT | 2026-01-16 | 1.70 | 1.25 | 2.35 | 0.00 | - | 27 | 74 | 32.57% |
© 2024 Yahoo. Tutti i diritti riservati.