Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OHI240517C00026000 | 2024-02-15 2:42PM EDT | 2024-05-17 | 4.90 | 4.50 | 5.20 | 0.00 | - | 3 | 3 | 77.73% |
OHI240621C00026000 | 2024-04-26 1:53PM EDT | 2024-06-21 | 5.30 | 4.70 | 5.50 | 0.00 | - | 270 | 0 | 62.65% |
OHI240920C00026000 | 2024-02-15 10:46AM EDT | 2024-09-20 | 5.50 | 4.60 | 6.10 | 0.00 | - | 15 | 38 | 46.63% |
OHI241220C00026000 | 2024-05-09 9:41AM EDT | 2024-12-20 | 5.20 | 5.20 | 5.30 | 0.00 | - | 1 | 2 | 24.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OHI240517P00026000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 58.59% |
OHI240621P00026000 | 2024-05-09 1:45PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.60 | 0.00 | - | 2 | 901 | 57.03% |
OHI240920P00026000 | 2024-04-22 12:30PM EDT | 2024-09-20 | 0.61 | 0.20 | 0.25 | 0.00 | - | 2 | 15 | 23.93% |