Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OHI240517C00027000 | 2024-02-15 1:40PM EDT | 2024-05-17 | 4.00 | 3.90 | 4.20 | 0.00 | - | 1 | 9 | 81.64% |
OHI240621C00027000 | 2024-04-26 1:53PM EDT | 2024-06-21 | 4.30 | 3.50 | 5.90 | 0.00 | - | 100 | 0 | 59.38% |
OHI240920C00027000 | 2024-04-30 1:07PM EDT | 2024-09-20 | 4.36 | 4.10 | 4.30 | 0.00 | - | 5 | 63 | 26.47% |
OHI241220C00027000 | 2024-04-30 1:07PM EDT | 2024-12-20 | 4.54 | 4.30 | 4.50 | 0.00 | - | 5 | 6 | 23.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OHI240517P00027000 | 2024-04-22 12:27PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 30 | 40 | 50.78% |
OHI240621P00027000 | 2024-05-03 10:03AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.35 | 0.00 | - | 4 | 252 | 39.01% |
OHI240920P00027000 | 2024-05-08 1:32PM EDT | 2024-09-20 | 0.36 | 0.30 | 0.35 | 0.00 | - | 2 | 18 | 22.27% |
OHI241220P00027000 | 2024-05-03 10:27AM EDT | 2024-12-20 | 0.86 | 0.75 | 0.85 | 0.00 | - | 2 | 9 | 24.83% |