Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.479,91 +92,15 (+0,23%) Nasdaq
16.339,27 -6,99 (-0,04%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,31 -0,95 (-1,20%) Bitcoin EUR
56.073,30 -1.541,71 (-2,68%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:12PM EDT. Mercato aperto.
Prezzo d'esercizio:28.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517C00028000 | 2024-04-26 1:53PM EDT | 2024-05-17 | 3.30 | 2.70 | 2.85 | 0.00 | - | 45 | 0 | 48.44% |
| OHI240621C00028000 | 2024-04-26 3:10PM EDT | 2024-06-21 | 3.36 | 2.90 | 3.10 | 0.00 | - | 182 | 6 | 31.74% |
| OHI240920C00028000 | 2024-04-26 2:22PM EDT | 2024-09-20 | 3.50 | 3.30 | 3.40 | 0.00 | - | 7 | 29 | 23.58% |
| OHI241220C00028000 | 2024-05-09 9:33AM EDT | 2024-12-20 | 3.60 | 3.50 | 3.70 | 0.00 | - | 6 | 7 | 22.12% |
| OHI250117C00028000 | 2024-05-03 10:21AM EDT | 2025-01-17 | 3.90 | 3.60 | 3.80 | 0.00 | - | 3 | 381 | 22.05% |
| OHI260116C00028000 | 2024-04-16 12:58PM EDT | 2026-01-16 | 3.74 | 4.10 | 4.30 | 0.00 | - | 10 | 42 | 17.76% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517P00028000 | 2024-05-03 12:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 209 | 41.41% |
| OHI240621P00028000 | 2024-05-03 1:01PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 8 | 210 | 21.29% |
| OHI240920P00028000 | 2024-05-10 11:38AM EDT | 2024-09-20 | 0.49 | 0.45 | 0.55 | -0.06 | -10.91% | 200 | 111 | 21.92% |
| OHI241220P00028000 | 2024-05-09 3:51PM EDT | 2024-12-20 | 1.05 | 1.00 | 1.10 | 0.00 | - | 4 | 31 | 24.07% |
| OHI250117P00028000 | 2024-05-02 11:05AM EDT | 2025-01-17 | 1.30 | 1.10 | 1.20 | 0.00 | - | 2 | 410 | 23.85% |
| OHI260116P00028000 | 2024-05-06 2:20PM EDT | 2026-01-16 | 2.70 | 2.70 | 2.80 | 0.00 | - | 1 | 167 | 26.60% |
© 2024 Yahoo. Tutti i diritti riservati.