Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OHI240517C00029000 | 2024-04-26 1:53PM EDT | 2024-05-17 | 2.30 | 1.70 | 1.90 | 0.00 | - | 90 | 0 | 40.04% |
OHI240621C00029000 | 2024-05-03 10:23AM EDT | 2024-06-21 | 2.20 | 2.00 | 2.15 | 0.00 | - | 1 | 31 | 25.68% |
OHI240920C00029000 | 2024-04-26 10:14AM EDT | 2024-09-20 | 2.65 | 2.50 | 3.00 | 0.00 | - | 1 | 24 | 27.78% |
OHI241220C00029000 | 2024-04-22 12:30PM EDT | 2024-12-20 | 2.15 | 2.30 | 3.00 | 0.00 | - | - | 10 | 21.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OHI240517P00029000 | 2024-05-07 1:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 500 | 34.96% |
OHI240621P00029000 | 2024-05-09 2:28PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 384 | 19.14% |
OHI240920P00029000 | 2024-05-09 3:05PM EDT | 2024-09-20 | 0.79 | 0.75 | 0.80 | -0.01 | -1.25% | 1 | 152 | 21.05% |
OHI241220P00029000 | 2024-05-09 11:47AM EDT | 2024-12-20 | 1.36 | 1.35 | 1.45 | 0.00 | - | 3 | 1 | 23.73% |