Italia markets close in 7 hours 6 minutes
FTSE MIB
34.589,72 +250,40 (+0,73%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,59 +0,33 (+0,42%) Bitcoin EUR
58.387,98 +1.504,16 (+2,64%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517C00030000 | 2024-05-07 1:23PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OHI240621C00030000 | 2024-05-08 11:49AM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| OHI240920C00030000 | 2024-05-07 10:12AM EDT | 2024-09-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OHI241220C00030000 | 2024-05-09 10:46AM EDT | 2024-12-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OHI250117C00030000 | 2024-05-06 11:48AM EDT | 2025-01-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| OHI260116C00030000 | 2024-05-07 9:40AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517P00030000 | 2024-05-09 3:31PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| OHI240621P00030000 | 2024-05-09 2:58PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| OHI240920P00030000 | 2024-05-09 3:36PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| OHI241220P00030000 | 2024-05-09 3:30PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| OHI250117P00030000 | 2024-05-09 3:03PM EDT | 2025-01-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| OHI260116P00030000 | 2024-04-01 2:56PM EDT | 2026-01-16 | 3.40 | 3.60 | 3.80 | 0.00 | - | 45 | 176 | 26.59% |
© 2024 Yahoo. Tutti i diritti riservati.