Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OHI240517C00031000 | 2024-05-09 3:39PM EDT | 2024-05-17 | 0.21 | 0.15 | 0.25 | -0.09 | -30.00% | 4 | 522 | 18.65% |
OHI240621C00031000 | 2024-05-08 10:59AM EDT | 2024-06-21 | 0.73 | 0.55 | 0.65 | 0.00 | - | 25 | 902 | 17.97% |
OHI240920C00031000 | 2024-05-09 12:22PM EDT | 2024-09-20 | 1.33 | 1.25 | 1.35 | 0.00 | - | 2 | 192 | 19.65% |
OHI241220C00031000 | 2024-05-08 9:47AM EDT | 2024-12-20 | 1.82 | 1.70 | 1.80 | 0.00 | - | 2 | 7 | 19.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OHI240517P00031000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 0.42 | 0.40 | 0.50 | +0.02 | +5.00% | 30 | 254 | 18.65% |
OHI240621P00031000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 0.73 | 0.65 | 0.75 | +0.03 | +4.29% | 30 | 198 | 14.45% |
OHI240920P00031000 | 2024-05-09 3:34PM EDT | 2024-09-20 | 1.58 | 1.55 | 1.65 | +0.11 | +7.48% | 1 | 31 | 20.34% |
OHI241220P00031000 | 2024-05-08 12:08PM EDT | 2024-12-20 | 2.25 | 2.20 | 2.60 | +2.25 | - | - | 3 | 25.56% |