Italia markets open in 1 hour 31 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.180,42 +106,44 (+0,28%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.219,60 +1.021,04 (+1,79%) CMC Crypto 200
1.350,34 +50,24 (+3,86%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517C00032000 | 2024-05-09 10:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| OHI240621C00032000 | 2024-05-09 2:44PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| OHI240920C00032000 | 2024-05-09 11:17AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| OHI241220C00032000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OHI250117C00032000 | 2024-05-07 10:00AM EDT | 2025-01-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OHI260116C00032000 | 2024-05-03 12:39PM EDT | 2026-01-16 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517P00032000 | 2024-05-07 12:13PM EDT | 2024-05-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OHI240621P00032000 | 2024-05-07 10:30AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OHI240920P00032000 | 2024-05-08 2:19PM EDT | 2024-09-20 | 2.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OHI250117P00032000 | 2024-05-09 3:40PM EDT | 2025-01-17 | 2.86 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| OHI260116P00032000 | 2024-05-08 2:03PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.