Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.531,20 +143,44 (+0,36%) Nasdaq
16.348,06 +1,80 (+0,01%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,38 -0,88 (-1,11%) Bitcoin EUR
56.326,43 -1.663,88 (-2,87%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:58PM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517C00035000 | 2024-05-09 3:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 597 | 53.13% |
| OHI240621C00035000 | 2024-05-09 3:36PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 2,789 | 26.56% |
| OHI240920C00035000 | 2024-05-09 10:16AM EDT | 2024-09-20 | 0.21 | 0.15 | 0.25 | 0.00 | - | 4 | 1,494 | 19.29% |
| OHI241220C00035000 | 2024-05-10 11:21AM EDT | 2024-12-20 | 0.43 | 0.40 | 0.50 | -0.17 | -28.33% | 1 | 33 | 18.90% |
| OHI250117C00035000 | 2024-05-07 11:33AM EDT | 2025-01-17 | 0.70 | 0.45 | 0.55 | 0.00 | - | 1 | 1,295 | 18.51% |
| OHI260116C00035000 | 2024-05-06 12:37PM EDT | 2026-01-16 | 1.50 | 1.25 | 1.35 | 0.00 | - | 1 | 335 | 17.85% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621P00035000 | 2024-03-11 10:07AM EDT | 2024-06-21 | 4.70 | 4.30 | 4.50 | 0.00 | - | 1 | 8 | 31.15% |
| OHI240920P00035000 | 2024-04-10 9:39AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| OHI250117P00035000 | 2024-05-01 10:02AM EDT | 2025-01-17 | 5.30 | 5.00 | 5.20 | 0.00 | - | 50 | 112 | 22.68% |
| OHI260116P00035000 | 2024-04-08 9:45AM EDT | 2026-01-16 | 6.50 | 6.60 | 6.80 | 0.00 | - | 3 | 61 | 25.44% |
© 2024 Yahoo. Tutti i diritti riservati.