Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OHI240517C00036000 | 2024-02-13 4:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 66.41% |
OHI240621C00036000 | 2024-04-15 11:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 104 | 33.50% |
OHI240920C00036000 | 2024-05-06 10:28AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 132 | 20.46% |
OHI241220C00036000 | 2024-05-07 1:51PM EDT | 2024-12-20 | 0.40 | 0.25 | 0.35 | 0.00 | - | 6 | 65 | 18.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OHI240621P00036000 | 2024-04-29 10:15AM EDT | 2024-06-21 | 5.20 | 3.40 | 6.50 | 0.00 | - | 9 | 3 | 70.70% |
OHI240920P00036000 | 2024-04-29 12:02PM EDT | 2024-09-20 | 5.50 | 5.40 | 5.70 | 0.00 | - | 12 | 1 | 26.32% |