Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.469,29 +784,89 (+1,34%)
Oshkosh Corporation (OSK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517C00085000 | 2024-04-24 3:27PM EDT | 85.00 | 36.08 | 30.50 | 35.00 | 0.00 | - | 11 | 31 | 65.04% |
| OSK240517C00090000 | 2024-03-26 10:02AM EDT | 90.00 | 31.50 | 28.00 | 32.00 | 0.00 | - | 25 | 25 | 115.43% |
| OSK240517C00095000 | 2024-04-04 2:40PM EDT | 95.00 | 31.18 | 20.50 | 24.80 | 0.00 | - | 3 | 25 | 95.70% |
| OSK240517C00110000 | 2024-04-18 1:20PM EDT | 110.00 | 9.73 | 7.80 | 9.30 | 0.00 | - | 1 | 5 | 42.02% |
| OSK240517C00115000 | 2024-04-26 3:18PM EDT | 115.00 | 4.70 | 4.50 | 4.80 | -5.05 | -51.79% | 21 | 25 | 30.40% |
| OSK240517C00120000 | 2024-04-26 2:18PM EDT | 120.00 | 2.07 | 1.95 | 2.15 | -0.88 | -29.83% | 61 | 41 | 28.70% |
| OSK240517C00125000 | 2024-04-26 2:21PM EDT | 125.00 | 0.65 | 0.60 | 0.80 | -0.60 | -48.00% | 22 | 104 | 28.47% |
| OSK240517C00130000 | 2024-04-26 12:47PM EDT | 130.00 | 0.25 | 0.15 | 0.30 | -0.15 | -37.50% | 7 | 159 | 29.88% |
| OSK240517C00135000 | 2024-04-25 1:40PM EDT | 135.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 5 | 60 | 42.97% |
| OSK240517C00140000 | 2024-04-23 12:59PM EDT | 140.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 56.54% |
| OSK240517C00145000 | 2024-03-25 11:32AM EDT | 145.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 50.93% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517P00095000 | 2024-03-20 3:08PM EDT | 95.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 54.10% |
| OSK240517P00105000 | 2024-04-25 2:13PM EDT | 105.00 | 0.24 | 0.20 | 0.35 | 0.00 | - | 1 | 53 | 35.21% |
| OSK240517P00110000 | 2024-04-25 10:00AM EDT | 110.00 | 1.27 | 0.70 | 0.85 | 0.00 | - | 3 | 51 | 31.89% |
| OSK240517P00115000 | 2024-04-26 3:34PM EDT | 115.00 | 2.00 | 1.85 | 2.10 | +0.05 | +2.56% | 1 | 127 | 30.01% |
| OSK240517P00120000 | 2024-04-26 3:20PM EDT | 120.00 | 4.40 | 4.30 | 4.70 | -1.57 | -26.30% | 19 | 51 | 30.68% |
| OSK240517P00125000 | 2024-04-25 10:21AM EDT | 125.00 | 5.50 | 7.90 | 8.60 | 0.00 | - | 1 | 4 | 34.20% |
© 2024 Yahoo. Tutti i diritti riservati.