Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OTEX240517C00022500 | 2024-05-03 12:32PM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
OTEX240816C00022500 | 2024-03-27 1:56PM EDT | 2024-08-16 | 16.45 | 11.60 | 15.40 | 0.00 | - | 2 | 2 | 175.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OTEX240517P00022500 | 2024-05-03 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
OTEX241115P00022500 | 2024-05-09 9:54AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 12.50% |
OTEX241220P00022500 | 2024-05-06 12:50PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |