Italia markets open in 9 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) EUR/USD
1,0776 -0,0008 (-0,08%) Bitcoin EUR
58.493,68 +1.375,03 (+2,41%) CMC Crypto 200
1.351,11 -6,90 (-0,51%)
Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240517C00025000 | 2024-05-06 12:58PM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OTEX240816C00025000 | 2024-05-06 10:18AM EDT | 2024-08-16 | 6.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OTEX241115C00025000 | 2024-04-25 9:42AM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OTEX241220C00025000 | 2024-05-07 12:51PM EDT | 2024-12-20 | 6.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240517P00025000 | 2024-05-03 12:56PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| OTEX240621P00025000 | 2024-05-03 11:13AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OTEX240816P00025000 | 2024-05-09 1:03PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OTEX241115P00025000 | 2024-05-09 1:20PM EDT | 2024-11-15 | 0.77 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| OTEX241220P00025000 | 2024-05-08 3:48PM EDT | 2024-12-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.